Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 10.22 10.81 10.2 10.67 1769.00
21 Sep, 2015 10.85 10.85 10.85 10.85 130.00
18 Sep, 2015 10.2 11.07 10.2 11.07 4518.00
17 Sep, 2015 10.36 11.2 10.32 10.57 11.69 Thousand
16 Sep, 2015 11.15 11.15 10.34 10.89 1092.00
15 Sep, 2015 10.63 11.02 10.2 10.2 15.92 Thousand
14 Sep, 2015 10.61 10.71 10.5 10.6 3228.00
11 Sep, 2015 10.27 10.65 10.27 10.65 10.25 Thousand
10 Sep, 2015 10.8 10.8 10.16 10.22 60.33 Thousand
09 Sep, 2015 11.18 11.18 10.89 10.94 8530.00