Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 10.82 10.83 10.77 10.83 1656.00
07 Aug, 2015 10.72 10.91 10.61 10.61 2463.00
06 Aug, 2015 10.85 10.95 10.47 10.83 9953.00
05 Aug, 2015 10.85 10.95 10.85 10.91 1706.00
04 Aug, 2015 11.15 11.39 10.86 10.86 2494.00
03 Aug, 2015 10.96 11.25 10.8 10.99 8208.00
31 Jul, 2015 10.91 11.36 10.91 11.18 9580.00
30 Jul, 2015 11.12 11.5 10.97 10.99 91.06 Thousand
29 Jul, 2015 10.6 10.99 10.6 10.96 5865.00
28 Jul, 2015 10.91 11.38 10.4 10.85 10.33 Thousand