Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 10.96 11.42 10.96 11.42 1544.00
09 Jul, 2015 10.7 10.86 10.7 10.86 602.00
08 Jul, 2015 10.65 11.5 10.5 10.55 11.5 Thousand
07 Jul, 2015 10.88 10.96 10.33 10.73 52.75 Thousand
06 Jul, 2015 10.75 11.01 10.75 10.97 4174.00
02 Jul, 2015 11.0 11.07 10.8 10.93 13.64 Thousand
01 Jul, 2015 11.25 11.25 11.02 11.02 1257.00
30 Jun, 2015 11.26 11.29 11.14 11.28 24.53 Thousand
29 Jun, 2015 11.25 11.25 11.0 11.05 4540.00
26 Jun, 2015 11.3 11.3 11.25 11.25 8750.00