Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 12.81 13.1 12.8 13.08 10.71 Thousand
27 May, 2015 12.71 12.92 12.71 12.76 2358.00
26 May, 2015 12.72 12.9 12.67 12.7 10.62 Thousand
22 May, 2015 12.91 13.04 12.67 12.8 8707.00
21 May, 2015 12.9 12.9 12.9 12.9 185.00
20 May, 2015 12.72 13.02 12.67 12.76 15.67 Thousand
19 May, 2015 13.06 13.17 12.71 12.71 12.58 Thousand
18 May, 2015 12.96 13.23 12.7 13.16 11.94 Thousand
15 May, 2015 13.1 13.26 12.73 12.93 9278.00
14 May, 2015 13.0 13.37 13.0 13.02 3036.00