Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 11.94 11.95 11.83 11.83 2322.00
14 Jan, 2015 11.94 11.94 11.39 11.94 1173.00
13 Jan, 2015 11.72 11.95 11.37 11.91 4474.00
12 Jan, 2015 11.3 11.74 11.23 11.42 2734.00
09 Jan, 2015 11.44 11.48 11.33 11.44 1629.00
08 Jan, 2015 11.0 11.44 10.97 11.44 15.7 Thousand
07 Jan, 2015 11.39 11.39 10.94 11.01 4832.00
06 Jan, 2015 11.43 11.43 11.01 11.29 1316.00
05 Jan, 2015 11.44 11.44 11.1 11.15 6882.00
02 Jan, 2015 11.44 11.44 11.3 11.44 2645.00