Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 11.66 11.66 10.95 10.95 2627.00
07 Jul, 2014 12.01 12.24 11.5 11.61 12.75 Thousand
03 Jul, 2014 12.1 12.12 12.1 12.1 1824.00
02 Jul, 2014 12.25 12.31 12.1 12.14 4725.00
01 Jul, 2014 12.03 12.3 12.02 12.16 2791.00
30 Jun, 2014 12.44 12.44 12.02 12.31 10.6 Thousand
27 Jun, 2014 11.76 12.5 11.22 12.49 6700.00
26 Jun, 2014 10.84 12.2 10.84 12.0 32.89 Thousand
25 Jun, 2014 10.85 10.85 10.63 10.85 2696.00
24 Jun, 2014 11.0 11.01 10.68 10.86 9777.00