Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 10.85 10.9 10.6 10.61 10.83 Thousand
09 Apr, 2014 10.8 10.9 10.6 10.78 57.56 Thousand
08 Apr, 2014 10.58 10.75 10.58 10.75 72.76 Thousand
07 Apr, 2014 10.64 10.68 10.54 10.62 6090.00
04 Apr, 2014 10.67 10.92 10.61 10.75 9826.00
03 Apr, 2014 10.6 10.7 10.53 10.6 5916.00
02 Apr, 2014 10.87 10.96 10.72 10.72 2857.00
01 Apr, 2014 10.84 10.84 10.82 10.82 703.00
31 Mar, 2014 10.66 10.82 10.47 10.81 16.65 Thousand
28 Mar, 2014 10.79 10.79 10.51 10.65 4226.00