Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 11.61 11.61 11.02 11.44 4930.00
26 Feb, 2014 11.45 11.45 11.36 11.36 946.00
25 Feb, 2014 11.52 11.59 11.46 11.46 972.00
24 Feb, 2014 11.39 11.72 11.39 11.53 5078.00
21 Feb, 2014 11.75 12.0 11.11 11.74 12.37 Thousand
20 Feb, 2014 11.69 11.7 11.53 11.53 2472.00
19 Feb, 2014 11.69 11.75 11.63 11.7 2290.00
18 Feb, 2014 11.69 11.74 11.48 11.69 37.71 Thousand
14 Feb, 2014 11.66 11.88 11.62 11.75 6461.00
13 Feb, 2014 11.72 11.79 11.42 11.79 6472.00