Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 10.34 10.87 10.21 10.27 6562.00
21 Sep, 2016 10.23 10.6 10.23 10.4 771.00
20 Sep, 2016 11.21 11.21 10.22 10.36 16.45 Thousand
16 Sep, 2016 11.0 11.01 10.48 11.01 4952.00
15 Sep, 2016 10.6 10.64 10.5 10.5 2137.00
14 Sep, 2016 10.8 11.25 10.6 10.71 24.89 Thousand
13 Sep, 2016 10.7 11.25 10.6 10.66 4114.00
12 Sep, 2016 10.73 11.65 10.73 11.27 4193.00
09 Sep, 2016 11.18 11.5 11.16 11.23 4650.00
08 Sep, 2016 11.25 11.65 11.0 11.08 5096.00