Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 9.56 9.56 9.56 9.56 300.00
21 Oct, 2016 9.88 9.88 9.88 9.88 213.00
20 Oct, 2016 9.64 9.89 9.64 9.89 1246.00
19 Oct, 2016 9.61 9.61 9.61 9.61 522.00
18 Oct, 2016 9.83 9.94 9.83 9.94 1526.00
17 Oct, 2016 9.3 9.79 9.24 9.79 2937.00
13 Oct, 2016 9.66 9.92 9.5 9.92 3147.00
12 Oct, 2016 10.21 10.21 9.5 9.77 12.9 Thousand
11 Oct, 2016 10.28 10.39 10.0 10.05 2790.00
10 Oct, 2016 10.41 10.41 10.41 10.41 106.00