Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 10.62 10.64 10.1 10.3 6203.00
06 Oct, 2016 10.52 10.62 10.51 10.51 813.00
04 Oct, 2016 10.38 10.38 10.38 10.38 489.00
03 Oct, 2016 10.57 10.57 10.57 10.57 203.00
30 Sep, 2016 10.35 10.58 10.35 10.51 3998.00
29 Sep, 2016 10.26 10.55 10.21 10.23 40.36 Thousand
28 Sep, 2016 10.6 10.6 10.21 10.25 20.3 Thousand
27 Sep, 2016 10.33 10.42 10.07 10.4 25.74 Thousand
26 Sep, 2016 10.4 10.46 10.25 10.46 2233.00
23 Sep, 2016 10.27 10.49 10.27 10.49 406.00