Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 10.97 11.99 10.8 11.16 14.79 Thousand
06 Sep, 2016 10.67 11.0 10.67 10.98 754.00
02 Sep, 2016 10.8 10.97 10.61 10.8 2348.00
01 Sep, 2016 10.33 10.83 10.33 10.82 2130.00
31 Aug, 2016 10.89 10.98 10.89 10.98 1447.00
30 Aug, 2016 10.77 10.77 10.77 10.77 202.00
29 Aug, 2016 10.42 10.82 10.42 10.82 1148.00
26 Aug, 2016 11.0 11.15 10.55 10.78 15.6 Thousand
25 Aug, 2016 10.22 11.24 10.22 11.0 10.87 Thousand
24 Aug, 2016 10.6 10.6 10.25 10.25 3855.00