Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 10.63 10.63 10.6 10.6 301.00
22 Aug, 2016 10.55 10.77 10.55 10.76 2441.00
18 Aug, 2016 10.54 10.87 10.54 10.58 3339.00
17 Aug, 2016 10.69 10.69 10.57 10.59 2505.00
16 Aug, 2016 11.0 11.0 11.0 11.0 146.00
15 Aug, 2016 10.51 10.51 10.51 10.51 378.00
12 Aug, 2016 10.9 10.9 10.9 10.9 225.00
11 Aug, 2016 11.0 11.0 10.99 11.0 1396.00
10 Aug, 2016 11.01 11.01 11.0 11.0 1598.00
09 Aug, 2016 11.0 11.0 10.92 10.95 1517.00