Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 10.5 10.82 10.42 10.64 23.95 Thousand
20 Jul, 2016 10.75 10.79 10.0 10.26 16.74 Thousand
19 Jul, 2016 11.06 11.06 10.75 10.75 1340.00
18 Jul, 2016 11.09 11.29 11.09 11.12 801.00
15 Jul, 2016 10.82 11.11 10.8 11.11 2718.00
14 Jul, 2016 11.06 11.07 10.85 10.99 8977.00
13 Jul, 2016 11.4 11.4 11.0 11.06 6524.00
12 Jul, 2016 11.5 11.58 10.93 11.0 10.28 Thousand
11 Jul, 2016 11.02 11.99 11.02 11.48 10.08 Thousand
08 Jul, 2016 11.3 11.4 10.6 11.23 56.16 Thousand