Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 10.35 11.36 10.2 10.99 61.73 Thousand
06 Jul, 2016 9.25 10.38 9.25 10.36 133.49 Thousand
05 Jul, 2016 9.58 9.58 9.3 9.3 3311.00
01 Jul, 2016 9.21 9.92 9.2 9.82 11.48 Thousand
30 Jun, 2016 9.27 9.3 9.27 9.3 2625.00
29 Jun, 2016 9.0 9.83 8.99 9.03 44.74 Thousand
28 Jun, 2016 8.85 8.85 8.6 8.7 32.89 Thousand
27 Jun, 2016 9.08 9.1 8.98 9.0 14.61 Thousand
24 Jun, 2016 9.38 9.38 9.06 9.2 18.52 Thousand
23 Jun, 2016 9.75 9.8 9.37 9.59 20.72 Thousand