Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 10.31 10.54 10.0 10.45 1414.00
28 Nov, 2016 9.95 10.6 9.73 10.33 63.18 Thousand
25 Nov, 2016 9.97 9.97 9.97 9.97 296.00
23 Nov, 2016 9.3 9.96 9.3 9.87 1872.00
22 Nov, 2016 9.84 9.84 9.84 9.84 100.00
21 Nov, 2016 9.45 9.91 9.45 9.91 302.00
18 Nov, 2016 9.84 9.84 9.84 9.84 127.00
17 Nov, 2016 9.64 9.84 9.64 9.84 603.00
15 Nov, 2016 10.05 10.44 9.91 9.91 3713.00
14 Nov, 2016 9.5 9.52 9.33 9.52 2465.00