Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 10.26 10.75 9.99 9.99 7910.00
12 Dec, 2016 10.05 10.31 9.99 10.27 1846.00
09 Dec, 2016 10.56 10.56 10.13 10.14 13.28 Thousand
08 Dec, 2016 10.4 10.53 10.32 10.32 2521.00
07 Dec, 2016 10.16 10.56 10.03 10.35 3735.00
06 Dec, 2016 10.4 10.65 9.93 10.56 1902.00
05 Dec, 2016 10.55 10.61 9.77 10.61 5416.00
02 Dec, 2016 9.55 10.39 9.55 10.33 885.00
01 Dec, 2016 10.63 10.63 10.06 10.19 832.00
30 Nov, 2016 10.03 10.45 10.03 10.44 1525.00