Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 11.0 11.02 10.99 11.01 15.18 Thousand
11 Jan, 2017 10.75 10.86 10.75 10.77 1916.00
10 Jan, 2017 10.73 10.73 10.73 10.73 509.00
09 Jan, 2017 10.67 11.0 10.67 11.0 944.00
06 Jan, 2017 10.81 10.91 10.57 10.8 1076.00
05 Jan, 2017 10.5 10.98 10.5 10.94 873.00
04 Jan, 2017 10.67 10.67 10.67 10.67 311.00
03 Jan, 2017 10.5 10.98 10.5 10.98 6463.00
30 Dec, 2016 10.51 10.8 10.5 10.8 43.9 Thousand
29 Dec, 2016 10.6 10.73 10.5 10.7 2778.00