Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 11.0 11.1 10.76 11.09 8918.00
14 Feb, 2017 11.0 11.2 10.65 11.2 1323.00
10 Feb, 2017 11.0 11.35 11.0 11.32 8498.00
09 Feb, 2017 11.16 11.16 11.1 11.1 985.00
08 Feb, 2017 11.14 11.2 10.81 11.2 4264.00
07 Feb, 2017 10.77 11.05 10.77 10.99 1318.00
06 Feb, 2017 10.78 11.08 10.71 11.08 1902.00
03 Feb, 2017 10.88 10.88 10.88 10.88 320.00
02 Feb, 2017 11.14 11.14 11.14 11.14 133.00
01 Feb, 2017 10.87 11.2 10.87 11.2 2906.00