Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 11.24 11.5 10.8 10.99 59.48 Thousand
15 Mar, 2017 11.2 11.28 11.0 11.0 10.06 Thousand
14 Mar, 2017 11.13 11.3 10.87 11.27 51.96 Thousand
13 Mar, 2017 10.79 11.15 10.79 11.15 39.56 Thousand
10 Mar, 2017 10.72 11.0 10.72 10.99 4074.00
09 Mar, 2017 10.81 10.81 10.78 10.81 1055.00
08 Mar, 2017 10.81 10.83 10.8 10.8 754.00
07 Mar, 2017 10.7 10.73 10.65 10.66 548.00
06 Mar, 2017 10.87 10.87 10.69 10.8 6808.00
03 Mar, 2017 11.05 11.05 11.01 11.05 5919.00