Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 10.68 11.0 10.55 10.91 32.89 Thousand
29 Mar, 2017 10.74 10.74 10.74 10.74 2105.00
28 Mar, 2017 10.6 10.79 10.5 10.51 7374.00
27 Mar, 2017 10.7 10.74 10.58 10.74 4549.00
24 Mar, 2017 10.75 10.75 10.66 10.75 4348.00
23 Mar, 2017 10.69 10.82 10.65 10.82 3792.00
22 Mar, 2017 10.69 10.99 10.69 10.9 2462.00
21 Mar, 2017 10.85 10.85 10.79 10.79 1918.00
20 Mar, 2017 10.96 11.0 10.84 11.0 10 Thousand
17 Mar, 2017 11.06 11.27 10.87 10.93 39.82 Thousand