Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 10.94 10.94 10.64 10.64 1624.00
12 Apr, 2017 10.64 11.05 10.64 10.9 30.78 Thousand
11 Apr, 2017 10.95 10.99 10.6 10.66 9660.00
10 Apr, 2017 10.6 10.69 10.6 10.66 2449.00
07 Apr, 2017 10.78 10.78 10.78 10.78 101.00
06 Apr, 2017 10.81 10.86 10.71 10.8 1761.00
05 Apr, 2017 10.92 10.94 10.66 10.85 1295.00
04 Apr, 2017 10.71 10.91 10.61 10.61 1053.00
03 Apr, 2017 10.3 10.96 10.3 10.7 63.71 Thousand
31 Mar, 2017 10.92 11.0 10.6 11.0 69.35 Thousand