Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 10.11 10.11 9.8 10.04 16.73 Thousand
12 May, 2017 10.1 10.16 10.1 10.16 1303.00
11 May, 2017 10.15 10.15 10.1 10.1 1113.00
10 May, 2017 10.17 10.24 10.17 10.24 300.00
09 May, 2017 10.06 10.25 10.06 10.25 1048.00
08 May, 2017 10.05 10.26 10.05 10.26 1326.00
05 May, 2017 10.2 10.22 10.0 10.13 7667.00
04 May, 2017 10.45 10.45 10.25 10.35 8186.00
02 May, 2017 10.5 10.53 10.36 10.4 14.61 Thousand
01 May, 2017 10.5 10.76 10.31 10.49 8696.00