Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 9.69 | 9.98 | 9.69 | 9.9 | 3502.00 |
| 12 Jun, 2017 | 9.9 | 9.9 | 9.75 | 9.9 | 1969.00 |
| 09 Jun, 2017 | 9.97 | 10.0 | 9.82 | 10.0 | 6309.00 |
| 08 Jun, 2017 | 9.95 | 9.98 | 9.53 | 9.93 | 11.71 Thousand |
| 07 Jun, 2017 | 9.86 | 9.96 | 9.45 | 9.95 | 116.01 Thousand |
| 06 Jun, 2017 | 9.52 | 9.99 | 9.38 | 9.84 | 13.62 Thousand |
| 05 Jun, 2017 | 9.51 | 10.0 | 9.51 | 9.99 | 13.16 Thousand |
| 02 Jun, 2017 | 9.82 | 9.98 | 9.82 | 9.98 | 885.00 |
| 01 Jun, 2017 | 9.85 | 10.0 | 9.78 | 9.8 | 6391.00 |
| 31 May, 2017 | 9.8 | 9.96 | 9.8 | 9.91 | 2762.00 |
FELE
FEMY
FENC
FDUS
FEAM
FEBO