Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 10.6 10.9 10.4 10.5 36.65 Thousand
27 Apr, 2017 10.4 10.53 10.29 10.36 37.23 Thousand
26 Apr, 2017 10.52 10.55 10.5 10.55 3200.00
25 Apr, 2017 10.59 10.65 10.5 10.59 15 Thousand
24 Apr, 2017 10.74 10.74 10.55 10.55 1970.00
21 Apr, 2017 11.0 11.0 10.62 10.63 103.45 Thousand
20 Apr, 2017 10.85 10.87 10.85 10.87 1327.00
19 Apr, 2017 10.79 10.79 10.79 10.79 236.00
18 Apr, 2017 10.65 10.98 10.6 10.77 63.52 Thousand
17 Apr, 2017 10.79 10.79 10.61 10.79 1831.00