Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 11.1 11.1 11.08 11.08 1840.00
30 Jan, 2017 10.71 10.71 10.71 10.71 177.00
26 Jan, 2017 10.84 10.97 10.8 10.8 1019.00
25 Jan, 2017 11.07 11.07 11.07 11.07 591.00
23 Jan, 2017 11.07 11.24 11.05 11.05 14.18 Thousand
20 Jan, 2017 11.0 11.22 11.0 11.15 6473.00
19 Jan, 2017 10.78 11.0 10.78 11.0 1793.00
18 Jan, 2017 10.82 11.01 10.82 10.85 4701.00
17 Jan, 2017 11.0 11.24 10.99 11.24 2364.00
13 Jan, 2017 10.75 11.15 10.75 11.0 2046.00