Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 10.53 10.65 10.5 10.51 6608.00
27 Dec, 2016 10.68 10.8 10.4 10.75 5333.00
23 Dec, 2016 10.53 10.8 10.53 10.75 5901.00
22 Dec, 2016 10.43 10.88 10.35 10.88 40.83 Thousand
21 Dec, 2016 10.4 10.45 10.35 10.35 98.86 Thousand
20 Dec, 2016 10.36 10.46 10.34 10.46 7264.00
19 Dec, 2016 10.16 10.33 10.16 10.33 3780.00
16 Dec, 2016 10.38 10.38 10.15 10.16 14.13 Thousand
15 Dec, 2016 10.45 10.75 10.3 10.3 77.78 Thousand
14 Dec, 2016 10.48 10.5 10.14 10.48 6327.00