Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 10.45 10.48 9.8 10.37 8177.00
27 Sep, 2018 10.01 10.56 10.0 10.54 8972.00
26 Sep, 2018 10.0 10.21 10.0 10.02 16.57 Thousand
25 Sep, 2018 10.11 10.25 9.75 10.0 23.15 Thousand
24 Sep, 2018 9.84 10.17 9.03 10.1 30.36 Thousand
21 Sep, 2018 9.71 10.0 9.49 9.95 64.99 Thousand
20 Sep, 2018 9.85 10.0 9.5 9.84 25.64 Thousand
19 Sep, 2018 9.89 9.98 9.43 9.86 50.9 Thousand
18 Sep, 2018 9.62 9.98 9.1 9.89 64.63 Thousand
17 Sep, 2018 9.1 9.79 9.0 9.62 56.76 Thousand