Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 8.14 9.4 8.1 9.2 121.95 Thousand
13 Sep, 2018 8.04 8.2 7.8 7.87 34.96 Thousand
12 Sep, 2018 8.05 8.3 8.02 8.04 4578.00
11 Sep, 2018 8.06 8.27 8.02 8.05 27.95 Thousand
10 Sep, 2018 8.1 8.4 8.06 8.06 7347.00
07 Sep, 2018 8.18 8.25 8.1 8.1 2996.00
06 Sep, 2018 8.42 8.42 8.12 8.12 2895.00
05 Sep, 2018 8.39 8.45 8.11 8.14 1706.00
04 Sep, 2018 8.43 8.51 8.26 8.26 15.05 Thousand
31 Aug, 2018 8.26 8.44 8.26 8.3 4905.00