Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 8.16 8.33 8.06 8.11 30.1 Thousand
29 Aug, 2018 8.26 8.49 7.98 8.15 50.65 Thousand
28 Aug, 2018 8.38 8.43 8.29 8.38 3449.00
27 Aug, 2018 8.71 8.71 8.35 8.35 5718.00
24 Aug, 2018 8.24 8.53 8.24 8.3 1034.00
23 Aug, 2018 8.22 8.3 8.12 8.28 7004.00
22 Aug, 2018 8.07 8.2 8.07 8.2 1487.00
21 Aug, 2018 8.27 8.39 8.01 8.25 6684.00
20 Aug, 2018 8.16 8.33 7.91 8.26 4654.00
17 Aug, 2018 8.25 8.43 8.03 8.06 9289.00