Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 8.07 | 8.34 | 7.99 | 8.25 | 10.32 Thousand |
| 01 Aug, 2018 | 8.34 | 8.44 | 7.99 | 7.99 | 4136.00 |
| 31 Jul, 2018 | 8.2 | 8.41 | 8.05 | 8.3 | 28.31 Thousand |
| 30 Jul, 2018 | 8.03 | 8.16 | 7.84 | 8.11 | 5927.00 |
| 27 Jul, 2018 | 7.78 | 8.02 | 7.78 | 8.02 | 2366.00 |
| 26 Jul, 2018 | 7.79 | 7.9 | 7.33 | 7.9 | 160.2 Thousand |
| 25 Jul, 2018 | 7.6 | 7.6 | 7.39 | 7.5 | 4821.00 |
| 24 Jul, 2018 | 7.4 | 7.52 | 7.3 | 7.3 | 34.91 Thousand |
| 23 Jul, 2018 | 7.51 | 7.7 | 7.44 | 7.45 | 49.93 Thousand |
| 20 Jul, 2018 | 7.7 | 7.89 | 7.67 | 7.86 | 16.7 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO