Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 7.95 7.99 7.79 7.84 19.95 Thousand
29 Jun, 2018 8.0 8.06 7.99 8.06 4617.00
28 Jun, 2018 8.0 8.01 8.0 8.0 1270.00
27 Jun, 2018 7.98 8.0 7.95 7.95 2602.00
26 Jun, 2018 7.95 8.05 7.95 7.96 6811.00
25 Jun, 2018 7.95 8.05 7.95 7.96 5701.00
22 Jun, 2018 8.0 8.23 7.95 7.95 16.9 Thousand
21 Jun, 2018 8.12 8.32 7.92 8.09 1339.00
20 Jun, 2018 8.11 8.28 7.96 8.18 38.32 Thousand
19 Jun, 2018 8.38 8.41 8.21 8.21 5784.00