Frequency Electronics Inc (FEIM)
USD 29.15
(5.41%)
USD 29.15
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 8.18 | 8.18 | 7.87 | 8.1 | 81.28 Thousand |
| 01 Jun, 2018 | 8.13 | 8.4 | 8.05 | 8.19 | 3035.00 |
| 31 May, 2018 | 8.25 | 8.25 | 8.08 | 8.08 | 1670.00 |
| 30 May, 2018 | 8.39 | 8.47 | 8.35 | 8.36 | 1690.00 |
| 29 May, 2018 | 8.27 | 8.43 | 8.0 | 8.24 | 9047.00 |
| 25 May, 2018 | 8.01 | 8.02 | 7.85 | 8.01 | 5870.00 |
| 24 May, 2018 | 7.83 | 8.07 | 7.83 | 7.92 | 4193.00 |
| 23 May, 2018 | 7.95 | 7.95 | 7.75 | 7.84 | 44.84 Thousand |
| 22 May, 2018 | 7.84 | 7.99 | 7.75 | 7.82 | 24.11 Thousand |
| 21 May, 2018 | 7.91 | 7.97 | 7.7 | 7.78 | 60.09 Thousand |
FELE
FEMY
FENC
FDUS
FEAM
FEBO