Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 8.06 8.26 7.97 7.97 5068.00
17 May, 2018 7.97 8.0 7.92 7.95 19.96 Thousand
16 May, 2018 8.07 8.08 7.95 7.97 94.61 Thousand
15 May, 2018 8.1 8.1 8.04 8.04 2436.00
14 May, 2018 8.15 8.15 8.06 8.1 2898.00
11 May, 2018 8.42 8.75 8.19 8.24 24.93 Thousand
09 May, 2018 8.55 8.55 8.29 8.34 7479.00
08 May, 2018 8.65 8.66 8.5 8.5 31.55 Thousand
07 May, 2018 8.74 8.85 8.65 8.65 74.48 Thousand
04 May, 2018 8.83 8.86 8.71 8.79 4917.00