Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 7.8 7.8 7.56 7.56 46.71 Thousand
18 Jul, 2018 7.89 8.02 7.7 7.85 3978.00
16 Jul, 2018 7.98 8.0 7.96 7.96 901.00
13 Jul, 2018 7.94 8.18 7.85 8.1 13.94 Thousand
12 Jul, 2018 8.16 8.16 8.16 8.16 829.00
11 Jul, 2018 8.2 8.2 7.94 7.97 1063.00
10 Jul, 2018 8.01 8.38 7.95 8.2 38.62 Thousand
06 Jul, 2018 8.16 8.16 7.96 7.96 537.00
05 Jul, 2018 7.96 7.96 7.91 7.95 1430.00
03 Jul, 2018 7.82 7.88 7.73 7.85 6235.00