Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 10.75 10.95 10.75 10.82 15.22 Thousand
11 Oct, 2018 10.89 10.98 10.7 10.75 20.51 Thousand
10 Oct, 2018 10.93 11.03 10.83 10.88 19.4 Thousand
09 Oct, 2018 10.55 11.1 10.55 10.92 21.47 Thousand
08 Oct, 2018 10.21 10.73 10.21 10.62 13.05 Thousand
05 Oct, 2018 11.0 11.32 10.12 10.21 68.2 Thousand
04 Oct, 2018 10.97 11.19 10.91 11.04 21.98 Thousand
03 Oct, 2018 11.16 11.16 10.9 10.9 5811.00
02 Oct, 2018 10.5 11.38 10.5 11.29 46.41 Thousand
01 Oct, 2018 10.45 10.5 10.3 10.49 8970.00