Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 11.1 11.13 10.91 11.07 9828.00
08 Nov, 2018 11.18 11.43 11.05 11.09 11.24 Thousand
07 Nov, 2018 10.96 11.41 10.7 11.04 12.12 Thousand
06 Nov, 2018 11.75 11.75 10.85 10.85 9822.00
05 Nov, 2018 11.14 11.84 11.14 11.71 34.61 Thousand
02 Nov, 2018 11.11 11.22 11.06 11.06 5729.00
01 Nov, 2018 11.18 11.18 11.1 11.14 1474.00
31 Oct, 2018 10.96 11.29 10.74 11.1 28.82 Thousand
30 Oct, 2018 10.87 10.9 10.77 10.8 11.74 Thousand
29 Oct, 2018 10.95 10.99 10.7 10.77 11.56 Thousand