Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 10.35 10.35 10.35 10.35 287.00
10 Dec, 2018 10.73 11.16 10.73 11.16 6495.00
07 Dec, 2018 10.56 11.04 10.41 11.0 19.82 Thousand
06 Dec, 2018 10.7 10.7 10.45 10.45 7848.00
04 Dec, 2018 10.59 11.09 10.59 10.86 2814.00
03 Dec, 2018 11.0 11.0 10.77 10.92 661.00
30 Nov, 2018 11.2 11.25 10.76 10.76 4719.00
29 Nov, 2018 10.97 11.18 10.77 11.06 4341.00
28 Nov, 2018 10.61 11.11 10.61 10.75 6809.00
27 Nov, 2018 10.9 10.9 10.7 10.7 1612.00