Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 10.37 10.58 9.88 10.11 26.67 Thousand
24 Dec, 2018 10.36 10.68 10.36 10.36 991.00
21 Dec, 2018 10.79 10.79 10.33 10.67 8421.00
20 Dec, 2018 11.08 11.1 10.53 10.6 17.2 Thousand
19 Dec, 2018 11.38 11.38 11.08 11.12 4574.00
18 Dec, 2018 11.3 11.6 11.15 11.39 28.3 Thousand
17 Dec, 2018 11.15 11.35 10.61 11.31 6893.00
14 Dec, 2018 11.39 11.68 11.02 11.19 29.01 Thousand
13 Dec, 2018 10.8 12.0 10.57 11.6 40.51 Thousand
12 Dec, 2018 10.3 10.72 10.3 10.45 4265.00