Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 10.25 10.57 10.1 10.18 16.82 Thousand
09 Jan, 2019 10.65 10.8 10.41 10.56 19.35 Thousand
08 Jan, 2019 10.19 10.93 10.14 10.8 26.36 Thousand
07 Jan, 2019 10.19 10.28 9.91 9.93 24.08 Thousand
04 Jan, 2019 9.99 10.48 9.99 10.25 20.76 Thousand
03 Jan, 2019 10.05 10.09 9.62 9.75 31.16 Thousand
02 Jan, 2019 10.34 10.5 10.0 10.05 10.27 Thousand
31 Dec, 2018 10.24 10.8 10.24 10.6 8022.00
28 Dec, 2018 10.19 10.48 9.95 10.48 12.43 Thousand
27 Dec, 2018 9.84 10.08 9.6 9.71 32.2 Thousand