Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 12.12 12.12 11.93 12.0 1315.00
07 Feb, 2019 12.1 12.25 11.67 12.12 3862.00
06 Feb, 2019 11.4 12.25 11.4 12.1 13.65 Thousand
05 Feb, 2019 12.75 12.78 11.51 11.51 17.75 Thousand
04 Feb, 2019 13.13 13.48 12.73 13.0 17.35 Thousand
01 Feb, 2019 12.38 13.52 12.38 12.91 26.51 Thousand
31 Jan, 2019 12.64 13.38 12.64 13.24 10.81 Thousand
30 Jan, 2019 12.66 13.06 12.22 13.06 9203.00
29 Jan, 2019 12.42 12.53 11.95 12.49 2310.00
28 Jan, 2019 11.5 12.54 11.5 12.31 10.35 Thousand