Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 10.99 11.74 10.99 11.2 9395.00
11 Mar, 2019 11.71 11.75 11.2 11.28 4722.00
08 Mar, 2019 11.71 11.71 11.26 11.56 7641.00
07 Mar, 2019 11.45 11.84 11.32 11.32 596.00
06 Mar, 2019 11.41 11.83 11.2 11.74 1734.00
05 Mar, 2019 12.09 12.09 11.58 11.58 1443.00
04 Mar, 2019 11.74 11.84 11.21 11.84 1395.00
01 Mar, 2019 11.46 11.72 11.46 11.72 868.00
28 Feb, 2019 11.67 11.67 11.63 11.63 703.00
27 Feb, 2019 11.32 11.32 11.26 11.26 316.00