Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 11.25 11.68 11.25 11.5 2339.00
25 Feb, 2019 11.11 11.31 11.02 11.13 28.12 Thousand
21 Feb, 2019 11.24 11.27 11.24 11.27 664.00
20 Feb, 2019 11.62 11.75 11.31 11.45 3760.00
19 Feb, 2019 11.78 11.82 11.56 11.82 1367.00
15 Feb, 2019 11.72 11.72 11.72 11.72 246.00
14 Feb, 2019 11.84 11.84 11.48 11.48 1386.00
13 Feb, 2019 11.68 11.82 11.45 11.45 694.00
12 Feb, 2019 12.0 12.25 11.18 11.45 28.1 Thousand
11 Feb, 2019 11.69 12.46 11.69 11.99 3483.00