Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 12.07 12.07 11.43 11.43 1600.00
25 Mar, 2019 11.96 11.98 11.96 11.98 432.00
22 Mar, 2019 11.59 12.04 11.26 11.6 15.66 Thousand
21 Mar, 2019 11.82 11.83 11.5 11.75 6044.00
20 Mar, 2019 11.85 11.85 11.26 11.26 17.82 Thousand
19 Mar, 2019 12.17 12.17 11.6 11.62 27.54 Thousand
18 Mar, 2019 12.23 12.23 11.5 11.56 12.36 Thousand
15 Mar, 2019 10.94 12.63 10.94 12.39 60.35 Thousand
14 Mar, 2019 11.6 11.66 10.8 10.8 20.17 Thousand
13 Mar, 2019 11.56 11.56 11.03 11.03 1032.00