Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 12.5 12.51 11.98 12.06 24.1 Thousand
08 Apr, 2019 12.29 12.55 12.0 12.48 8235.00
05 Apr, 2019 11.91 12.49 11.91 12.48 22.4 Thousand
04 Apr, 2019 11.53 11.71 11.53 11.71 61 Thousand
03 Apr, 2019 11.61 11.71 11.6 11.71 16.44 Thousand
02 Apr, 2019 11.84 11.85 11.6 11.85 2719.00
01 Apr, 2019 12.04 12.05 11.63 11.84 7967.00
29 Mar, 2019 11.58 12.04 11.58 11.85 20.85 Thousand
28 Mar, 2019 12.0 12.0 11.56 11.83 3695.00
27 Mar, 2019 11.89 11.89 11.58 11.69 2074.00