Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 12.22 12.22 12.22 12.22 60.00
07 May, 2019 12.22 12.22 12.22 12.22 422.00
06 May, 2019 12.15 12.15 12.05 12.05 951.00
03 May, 2019 12.23 12.26 12.01 12.03 8348.00
02 May, 2019 12.3 12.3 12.14 12.23 2265.00
01 May, 2019 12.06 12.06 12.05 12.05 387.00
30 Apr, 2019 12.3 12.35 12.05 12.05 3662.00
29 Apr, 2019 12.25 12.35 12.25 12.35 10.58 Thousand
26 Apr, 2019 12.23 12.23 12.23 12.23 273.00
25 Apr, 2019 12.2 12.2 12.19 12.19 641.00