Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 11.83 11.98 11.82 11.9 3587.00
21 May, 2019 11.8 12.0 11.8 12.0 1833.00
20 May, 2019 11.79 11.82 11.75 11.79 1591.00
17 May, 2019 12.01 12.05 11.91 12.04 7896.00
16 May, 2019 11.95 12.01 11.85 12.01 9490.00
15 May, 2019 11.93 12.01 11.82 12.01 8632.00
14 May, 2019 12.1 12.1 11.66 11.66 4477.00
13 May, 2019 12.1 12.1 12.0 12.1 1626.00
10 May, 2019 12.04 12.2 11.95 12.1 1980.00
09 May, 2019 11.84 11.99 11.53 11.9 6059.00