Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 12.0 12.05 11.7 11.98 11.19 Thousand
19 Jun, 2019 11.77 11.8 11.7 11.77 15.13 Thousand
18 Jun, 2019 11.74 12.16 11.74 12.16 1830.00
17 Jun, 2019 11.57 11.75 11.57 11.74 2724.00
14 Jun, 2019 11.51 11.87 11.5 11.87 8079.00
13 Jun, 2019 11.5 11.5 11.5 11.5 26.00
12 Jun, 2019 11.79 11.79 11.5 11.5 426.00
11 Jun, 2019 11.8 11.8 11.52 11.54 7885.00
10 Jun, 2019 11.79 11.83 11.71 11.71 6377.00
07 Jun, 2019 11.45 11.61 11.4 11.61 6020.00