Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 11.29 12.0 11.29 12.0 6988.00
03 Jul, 2019 11.29 11.48 11.2 11.48 6459.00
02 Jul, 2019 11.11 11.14 11.11 11.12 757.00
01 Jul, 2019 11.13 11.44 10.91 11.38 20.03 Thousand
28 Jun, 2019 11.12 11.39 11.12 11.39 3562.00
27 Jun, 2019 10.79 11.1 10.79 11.06 13.91 Thousand
26 Jun, 2019 10.91 11.17 10.63 10.68 13.19 Thousand
25 Jun, 2019 11.05 11.1 10.43 10.8 9738.00
24 Jun, 2019 11.58 11.58 11.24 11.41 899.00
21 Jun, 2019 11.87 11.87 11.32 11.5 5474.00