Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 12.0 12.19 11.87 12.19 1702.00
01 Aug, 2019 11.78 12.18 11.78 11.95 11.79 Thousand
31 Jul, 2019 11.96 12.0 11.66 11.66 7736.00
30 Jul, 2019 11.85 12.31 11.85 11.96 7334.00
29 Jul, 2019 11.91 12.0 11.76 11.76 4053.00
26 Jul, 2019 11.97 12.05 11.76 11.81 8702.00
25 Jul, 2019 12.25 12.25 11.62 11.75 13.19 Thousand
24 Jul, 2019 12.3 12.3 12.15 12.19 6518.00
23 Jul, 2019 12.19 12.26 12.16 12.24 9459.00
22 Jul, 2019 12.08 12.43 11.99 12.25 61.45 Thousand